Vale historical stock price

Stock Prices S&P BSE SENSEX - India's Index the World Tracks. Get live S&P BSE SENSEX quotes. S&P BSE Sensex Heat Map a great tool to track S&P BSE SENSEX stocks. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. Corporate announcements of S&P BSE SENSEX stocks.

Find the latest VALE S.A. (VALE) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for VALE3.SA stock on Yahoo Finance. View daily, weekly or monthly format back to when VALE ON NM stock was issued. Vale SA (VALE) has the following price history information. Looking back at VALE historical stock prices for the last five trading days, on March 30, 2020, VALE  Pt Vale Ind stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Vale Price to Book Value | VALE - Stock Screener, Excel ...

Historical daily share price chart and data for VALE S.A since 2020 adjusted for splits. The latest closing stock price for VALE S.A as of April 01, 2020 is 8.15.. The all-time high VALE S.A stock closing price was 43.91 on May 16, 2008.; The VALE S.A 52-week high stock price is 14.19, which is 74.1% above the current share price.; The VALE S.A 52-week low stock price is 6.49, which is 20.4% VALE - Nasdaq Stock Market | Stock Quotes & Stock Exchange ... Mar 13, 2020 · VALE S.A. American Depositary Shares Each Representing one common share (VALE) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. VALE Historical Stock Prices Vale SA (VALE) has the following price history information. Looking back at VALE historical stock prices for the last five trading days, on February 03, 2020, VALE opened at $11.83, traded as high as $11.98 and as low as $11.82, and closed at $11.90. Trading volume was a total of 17.94M shares.

Vale S.A. ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time VALE stock price. Dow Jones, a News Corp company.

VALE ON Historical Data - VALE3 | ADVFN VALE ON historical price data and VALE3 charts. Free real-time prices, trades, and chat. VALE ON (VALE3) share price, charts, trades & the UK's most popular discussion forums. Historic Stock Lookup | Nasdaq, Inc. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits Vale Historical Data - VALE3 | ADVFN

Vale S.a stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Ask Matt: How can I find past stock prices? Mar 28, 2013 · After entering the stock's symbol, EPD, click on the historical prices option on the left-hand side of the page. You see the stock traded for $21.49 on Aug. 18, 2003, and $23.01 June 17, 2003. VALE ON Historical Data - VALE3 | ADVFN VALE ON historical price data and VALE3 charts. Free real-time prices, trades, and chat. VALE ON (VALE3) share price, charts, trades & the UK's most popular discussion forums. Historic Stock Lookup | Nasdaq, Inc. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits Vale Historical Data - VALE3 | ADVFN

MetLife, Inc. - Stock - Historical Price Lookup

Mar 13, 2020 · VALE S.A. American Depositary Shares Each Representing one common share (VALE) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. VALE Historical Stock Prices Vale SA (VALE) has the following price history information. Looking back at VALE historical stock prices for the last five trading days, on February 03, 2020, VALE opened at $11.83, traded as high as $11.98 and as low as $11.82, and closed at $11.90. Trading volume was a total of 17.94M shares. Historical Stock Quote Prices - MarketWatch Nov 09, 2019 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real … VALE | Vale S.A. ADR Stock Price & News - WSJ

Vale historical price data and VALE.P charts. Free real-time prices, trades, and chat. Vale (VALE.P) share price, charts, trades & the UK's most popular discussion forums. Ask Matt: How can I find past stock prices? Mar 28, 2013 · After entering the stock's symbol, EPD, click on the historical prices option on the left-hand side of the page. You see the stock traded for $21.49 on Aug. 18, 2003, and $23.01 June 17, 2003. VALE ON Historical Data - VALE3 | ADVFN